HKD 0.23
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.48 | 0.48 | 0.42 | 0.43 | 5.83 Million |
20 Jun, 2025 | 0.48 | 0.48 | 0.4 | 0.42 | 116.22 Million |
19 Jun, 2025 | 0.52 | 0.52 | 0.46 | 0.48 | 120.65 Million |
18 Jun, 2025 | 0.51 | 0.55 | 0.49 | 0.54 | 133.05 Million |
17 Jun, 2025 | 0.51 | 0.51 | 0.47 | 0.48 | 59.5 Million |
16 Jun, 2025 | 0.48 | 0.52 | 0.46 | 0.51 | 82.54 Million |
13 Jun, 2025 | 0.49 | 0.52 | 0.47 | 0.48 | 108.06 Million |
12 Jun, 2025 | 0.49 | 0.53 | 0.47 | 0.47 | 192.94 Million |
11 Jun, 2025 | 0.58 | 0.62 | 0.5 | 0.5 | 252.63 Million |
10 Jun, 2025 | 0.53 | 0.63 | 0.5 | 0.6 | 317.8 Million |
NRAIL
SBSNF
5309
ILKAY
USCB
LIQT