HKD 0.23
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.52 | 0.52 | 0.46 | 0.47 | 1.73 Million |
19 Jun, 2025 | 0.51 | 0.52 | 0.49 | 0.5 | 16.53 Million |
18 Jun, 2025 | 0.51 | 0.54 | 0.51 | 0.52 | 15.45 Million |
17 Jun, 2025 | 0.48 | 0.51 | 0.49 | 0.5 | 3.56 Million |
16 Jun, 2025 | 0.49 | 0.48 | 0.46 | 0.47 | 3.16 Million |
13 Jun, 2025 | 0.49 | 0.52 | 0.47 | 0.48 | 107.74 Million |
12 Jun, 2025 | 0.49 | 0.53 | 0.47 | 0.47 | 192.94 Million |
11 Jun, 2025 | 0.58 | 0.62 | 0.5 | 0.5 | 252.63 Million |
10 Jun, 2025 | 0.53 | 0.63 | 0.5 | 0.6 | 317.8 Million |
09 Jun, 2025 | 0.48 | 0.54 | 0.43 | 0.51 | 261.75 Million |
NRAIL
SBSNF
5309
ILKAY
USCB
LIQT