HKD 0.07
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 182 Thousand |
11 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 778 Thousand |
10 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 2.47 Million |
07 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 616 Thousand |
06 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 2 Million |
05 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 564 Thousand |
04 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 16.86 Million |
03 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 1.39 Million |
28 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 30 Thousand |
27 Feb, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 988 Thousand |
PLIN
1558
CARM
KIDZ
APTECHT
FMV