HKD 0.07
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 956 Thousand |
19 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 94 Thousand |
18 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 2.98 Million |
17 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 958 Thousand |
14 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 3.64 Million |
13 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 1.63 Million |
12 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 182 Thousand |
11 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 778 Thousand |
10 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 2.47 Million |
07 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 616 Thousand |
PLIN
1558
CARM
KIDZ
APTECHT
FMV