HKD 0.07
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 1.12 Million |
27 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 662 Thousand |
26 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 190 Thousand |
25 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2.13 Million |
24 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 498 Thousand |
21 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3.33 Million |
20 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 956 Thousand |
19 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 94 Thousand |
18 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 2.98 Million |
17 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 958 Thousand |
PLIN
1558
CARM
KIDZ
APTECHT
FMV