Pinestone Capital Limited (0804.HK)

HKD 0.12

(-43.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.36 0.36 0.32 0.34 595 Thousand
21 Jun, 2024 0.32 0.37 0.3 0.37 1.34 Million
20 Jun, 2024 0.33 0.33 0.3 0.3 100 Thousand
19 Jun, 2024 0.33 0.35 0.31 0.31 280.25 Thousand
18 Jun, 2024 0.31 0.33 0.31 0.33 65 Thousand
17 Jun, 2024 0.33 0.33 0.3 0.31 80 Thousand
14 Jun, 2024 0.31 0.34 0.31 0.32 235 Thousand
13 Jun, 2024 0.35 0.35 0.33 0.33 260 Thousand
12 Jun, 2024 0.35 0.35 0.31 0.33 1.39 Million
11 Jun, 2024 0.31 0.33 0.3 0.33 72 Thousand