Pinestone Capital Limited (0804.HK)

HKD 0.12

(-43.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.3 0.31 0.27 0.29 495 Thousand
22 Jul, 2024 0.3 0.31 0.27 0.28 475 Thousand
19 Jul, 2024 0.3 0.3 0.28 0.29 230 Thousand
18 Jul, 2024 0.28 0.31 0.28 0.29 240 Thousand
17 Jul, 2024 0.27 0.28 0.27 0.28 165 Thousand
16 Jul, 2024 0.3 0.32 0.28 0.29 615 Thousand
15 Jul, 2024 0.31 0.31 0.29 0.29 50 Thousand
12 Jul, 2024 0.31 0.31 0.28 0.3 250 Thousand
11 Jul, 2024 0.33 0.33 0.3 0.31 692.5 Thousand
10 Jul, 2024 0.31 0.31 0.29 0.3 80 Thousand