Pinestone Capital Limited (0804.HK)

HKD 0.12

(-43.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.31 0.31 0.29 0.3 130 Thousand
08 Jul, 2024 0.32 0.32 0.29 0.3 290 Thousand
05 Jul, 2024 0.34 0.34 0.3 0.3 335 Thousand
04 Jul, 2024 0.3 0.34 0.29 0.31 710 Thousand
03 Jul, 2024 0.31 0.31 0.29 0.29 125 Thousand
02 Jul, 2024 0.31 0.32 0.3 0.31 360 Thousand
28 Jun, 2024 0.32 0.33 0.3 0.33 305 Thousand
27 Jun, 2024 0.31 0.32 0.31 0.32 130 Thousand
26 Jun, 2024 0.33 0.34 0.31 0.31 350 Thousand
25 Jun, 2024 0.33 0.33 0.31 0.32 395 Thousand