HKD 4.3
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 4.74 | 4.75 | 4.74 | 4.75 | 11 Thousand |
18 Jun, 2025 | 4.68 | 4.68 | 4.64 | 4.67 | 752 Thousand |
17 Jun, 2025 | 4.6 | 4.64 | 4.61 | 4.62 | 103 Thousand |
16 Jun, 2025 | 4.6 | 4.61 | 4.58 | 4.61 | 172 Thousand |
13 Jun, 2025 | 4.56 | 4.61 | 4.55 | 4.57 | 2.45 Million |
12 Jun, 2025 | 4.52 | 4.58 | 4.52 | 4.56 | 3.22 Million |
11 Jun, 2025 | 4.51 | 4.52 | 4.49 | 4.52 | 1.76 Million |
10 Jun, 2025 | 4.49 | 4.52 | 4.48 | 4.51 | 1.84 Million |
09 Jun, 2025 | 4.54 | 4.55 | 4.47 | 4.49 | 4.07 Million |
06 Jun, 2025 | 4.58 | 4.58 | 4.53 | 4.54 | 1.94 Million |
8535
GIVO
BKRKF
IMP
BSEN
PNGAF