HKD 4.3
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 4.54 | 4.51 | 4.48 | 4.51 | 62 Thousand |
09 Jun, 2025 | 4.54 | 4.55 | 4.53 | 4.54 | 22 Thousand |
06 Jun, 2025 | 4.58 | 4.58 | 4.53 | 4.54 | 1.94 Million |
05 Jun, 2025 | 4.56 | 4.6 | 4.56 | 4.58 | 2.51 Million |
04 Jun, 2025 | 4.52 | 4.56 | 4.52 | 4.56 | 2.59 Million |
03 Jun, 2025 | 4.46 | 4.57 | 4.46 | 4.56 | 3.97 Million |
02 Jun, 2025 | 4.46 | 4.48 | 4.42 | 4.46 | 3.92 Million |
30 May, 2025 | 4.48 | 4.49 | 4.46 | 4.47 | 3.16 Million |
29 May, 2025 | 4.48 | 4.49 | 4.45 | 4.47 | 1.76 Million |
28 May, 2025 | 4.42 | 4.53 | 4.42 | 4.47 | 4.02 Million |
8535
GIVO
BKRKF
IMP
BSEN
PNGAF