Fortune Real Estate Investment Trust (0778.HK)
HKD 3.97
(-0.25%)
HKD 3.97
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.99 | 4.06 | 3.98 | 4.05 | 1.62 Million |
| 02 Jan, 2025 | 4.0 | 4.05 | 3.97 | 4.0 | 2.39 Million |
| 31 Dec, 2024 | 3.99 | 4.02 | 3.98 | 3.99 | 2.35 Million |
| 30 Dec, 2024 | 4.01 | 4.01 | 3.98 | 4.0 | 2.32 Million |
| 27 Dec, 2024 | 3.98 | 4.02 | 3.98 | 4.0 | 2.34 Million |
| 24 Dec, 2024 | 3.96 | 3.99 | 3.96 | 3.99 | 947 Thousand |
| 23 Dec, 2024 | 3.91 | 3.99 | 3.91 | 3.93 | 2.23 Million |
| 20 Dec, 2024 | 3.97 | 3.98 | 3.91 | 3.91 | 3.33 Million |
| 19 Dec, 2024 | 3.96 | 3.99 | 3.93 | 3.97 | 1.52 Million |
| 18 Dec, 2024 | 3.94 | 4.0 | 3.94 | 3.98 | 1.8 Million |
8535
GIVO
BKRKF
IMP
BSEN
PNGAF