Fortune Real Estate Investment Trust (0778.HK)
HKD 4.3
(-0.92%)
HKD 4.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.72 | 4.77 | 4.71 | 4.77 | 671 Thousand |
| 19 Jun, 2025 | 4.74 | 4.75 | 4.74 | 4.75 | 11 Thousand |
| 18 Jun, 2025 | 4.68 | 4.68 | 4.64 | 4.67 | 752 Thousand |
| 17 Jun, 2025 | 4.6 | 4.64 | 4.61 | 4.62 | 103 Thousand |
| 16 Jun, 2025 | 4.6 | 4.61 | 4.58 | 4.61 | 172 Thousand |
| 13 Jun, 2025 | 4.56 | 4.61 | 4.55 | 4.57 | 2.45 Million |
| 12 Jun, 2025 | 4.52 | 4.58 | 4.52 | 4.56 | 3.22 Million |
| 11 Jun, 2025 | 4.51 | 4.52 | 4.49 | 4.52 | 1.76 Million |
| 10 Jun, 2025 | 4.49 | 4.52 | 4.48 | 4.51 | 1.84 Million |
| 09 Jun, 2025 | 4.54 | 4.55 | 4.47 | 4.49 | 4.07 Million |
8535
GIVO
BKRKF
IMP
BSEN
PNGAF