Fortune Real Estate Investment Trust (0778.HK)
HKD 4.3
(-0.92%)
HKD 4.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.48 | 4.49 | 4.45 | 4.47 | 1.76 Million |
| 28 May, 2025 | 4.42 | 4.53 | 4.42 | 4.47 | 4.02 Million |
| 27 May, 2025 | 4.42 | 4.46 | 4.41 | 4.42 | 3.94 Million |
| 26 May, 2025 | 4.42 | 4.47 | 4.41 | 4.42 | 2.48 Million |
| 23 May, 2025 | 4.44 | 4.44 | 4.38 | 4.42 | 2.19 Million |
| 22 May, 2025 | 4.52 | 4.53 | 4.41 | 4.42 | 4.56 Million |
| 21 May, 2025 | 4.53 | 4.54 | 4.5 | 4.54 | 1.63 Million |
| 20 May, 2025 | 4.51 | 4.55 | 4.48 | 4.53 | 1.75 Million |
| 19 May, 2025 | 4.53 | 4.58 | 4.51 | 4.53 | 2.42 Million |
| 16 May, 2025 | 4.49 | 4.55 | 4.48 | 4.53 | 2.39 Million |
8535
GIVO
BKRKF
IMP
BSEN
PNGAF