NetDragon Websoft Holdings Limited (0777.HK)

HKD 10.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 14.84 14.9 14.24 14.38 1.77 Million
05 Dec, 2023 14.96 15.12 14.5 14.76 1.92 Million
04 Dec, 2023 14.22 15.22 14.1 15.0 1.64 Million
03 Dec, 2023 14.22 15.22 14.1 15.0 1.64 Million
01 Dec, 2023 13.42 14.64 13.42 14.48 1.34 Million
30 Nov, 2023 13.7 13.7 13.2 13.44 870.95 Thousand
29 Nov, 2023 13.94 14.0 13.7 13.7 560 Thousand
28 Nov, 2023 14.2 14.28 14.0 14.04 234.38 Thousand
27 Nov, 2023 14.2 14.3 14.14 14.22 129 Thousand
26 Nov, 2023 14.2 14.3 14.14 14.22 129 Thousand