NetDragon Websoft Holdings Limited (0777.HK)

HKD 10.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 12.5 12.6 12.26 12.4 571 Thousand
01 Jan, 2024 12.5 12.6 12.26 12.4 571 Thousand
29 Dec, 2023 12.34 12.52 12.2 12.38 580.71 Thousand
28 Dec, 2023 11.9 12.3 11.68 12.24 1.81 Million
27 Dec, 2023 11.6 12.0 11.58 11.86 2.68 Million
26 Dec, 2023 11.6 12.0 11.58 11.86 2.68 Million
22 Dec, 2023 13.66 13.66 11.12 11.64 6.6 Million
21 Dec, 2023 13.48 13.56 13.4 13.5 435.19 Thousand
20 Dec, 2023 13.54 13.66 13.42 13.52 684.31 Thousand
19 Dec, 2023 13.58 13.66 13.34 13.42 1.13 Million