NetDragon Websoft Holdings Limited (0777.HK)
HKD 10.0
(1.11%)
HKD 10.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 10.02 | 10.24 | 9.96 | 10.02 | 573.23 Thousand |
| 22 Jan, 2025 | 10.14 | 10.26 | 10.06 | 10.1 | 442.93 Thousand |
| 21 Jan, 2025 | 10.24 | 10.32 | 10.08 | 10.3 | 812 Thousand |
| 20 Jan, 2025 | 10.18 | 10.26 | 10.18 | 10.26 | 852 Thousand |
| 17 Jan, 2025 | 10.02 | 10.16 | 9.97 | 10.12 | 702.94 Thousand |
| 16 Jan, 2025 | 10.02 | 10.18 | 10.0 | 10.08 | 1.27 Million |
| 15 Jan, 2025 | 9.66 | 10.0 | 9.66 | 9.96 | 1.07 Million |
| 14 Jan, 2025 | 9.79 | 9.79 | 9.45 | 9.76 | 846.07 Thousand |
| 13 Jan, 2025 | 9.55 | 9.55 | 9.31 | 9.47 | 568.5 Thousand |
| 10 Jan, 2025 | 9.68 | 9.68 | 9.49 | 9.56 | 1.02 Million |
ENTEF
GGB
CGD
SPR
TIETOS
002823