NetDragon Websoft Holdings Limited (0777.HK)

HKD 10.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 10.98 11.16 10.82 10.94 1.55 Million
10 Feb, 2025 11.04 11.2 10.82 11.04 1.47 Million
07 Feb, 2025 10.76 11.28 10.76 11.04 3.5 Million
06 Feb, 2025 10.12 10.78 10.12 10.76 2.34 Million
05 Feb, 2025 10.44 10.44 10.08 10.26 600.1 Thousand
04 Feb, 2025 10.2 10.46 10.16 10.34 705.5 Thousand
03 Feb, 2025 10.18 10.26 9.91 10.26 620.28 Thousand
28 Jan, 2025 10.2 10.26 10.14 10.14 104 Thousand
27 Jan, 2025 10.06 10.22 9.84 10.16 789.76 Thousand
24 Jan, 2025 9.92 10.12 9.92 10.04 420.01 Thousand