HKD 27.15
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 26.1 | 26.35 | 25.55 | 25.7 | 1.91 Million |
15 Apr, 2024 | 26.65 | 26.85 | 25.95 | 26.5 | 1.94 Million |
12 Apr, 2024 | 27.8 | 28.2 | 26.8 | 26.85 | 2.95 Million |
11 Apr, 2024 | 26.5 | 28.0 | 26.1 | 27.85 | 3.21 Million |
10 Apr, 2024 | 27.25 | 27.6 | 26.65 | 26.9 | 3.3 Million |
09 Apr, 2024 | 26.2 | 27.5 | 26.15 | 27.25 | 3.47 Million |
08 Apr, 2024 | 25.1 | 26.8 | 24.75 | 26.5 | 3.57 Million |
05 Apr, 2024 | 25.3 | 25.8 | 24.8 | 25.2 | 1.52 Million |
03 Apr, 2024 | 26.1 | 26.5 | 25.15 | 25.3 | 4.32 Million |
02 Apr, 2024 | 26.6 | 26.8 | 25.65 | 26.1 | 4.41 Million |
ACBD
HERO
RYM
5278
UPXI
DCC-R