China Literature Limited (0772.HK)
HKD 25.7
(-1.91%)
HKD 25.7
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 27.8 | 28.2 | 26.8 | 26.85 | 2.95 Million |
| 11 Apr, 2024 | 26.5 | 28.0 | 26.1 | 27.85 | 3.21 Million |
| 10 Apr, 2024 | 27.25 | 27.6 | 26.65 | 26.9 | 3.3 Million |
| 09 Apr, 2024 | 26.2 | 27.5 | 26.15 | 27.25 | 3.47 Million |
| 08 Apr, 2024 | 25.1 | 26.8 | 24.75 | 26.5 | 3.57 Million |
| 05 Apr, 2024 | 25.3 | 25.8 | 24.8 | 25.2 | 1.52 Million |
| 03 Apr, 2024 | 26.1 | 26.5 | 25.15 | 25.3 | 4.32 Million |
| 02 Apr, 2024 | 26.6 | 26.8 | 25.65 | 26.1 | 4.41 Million |
| 28 Mar, 2024 | 26.4 | 26.9 | 26.0 | 26.15 | 4.93 Million |
| 27 Mar, 2024 | 26.15 | 26.9 | 25.45 | 26.4 | 6.48 Million |
ACBD
HERO
RYM
5278
UPXI
DCC-R