HKD 0.39
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 3.59 Million |
24 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 3.5 Million |
23 Apr, 2025 | 0.39 | 0.4 | 0.39 | 0.39 | 8.17 Million |
22 Apr, 2025 | 0.39 | 0.4 | 0.38 | 0.39 | 6.03 Million |
18 Apr, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 3.1 Million |
17 Apr, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 3.09 Million |
16 Apr, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 17.48 Million |
15 Apr, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 2.66 Million |
14 Apr, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 7.52 Million |
11 Apr, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 10.06 Million |
7813
BBOX
5834
KIM
KBCSF
NYT