HKD 0.39
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 8.81 Million |
06 May, 2025 | 0.39 | 0.42 | 0.39 | 0.41 | 37.32 Million |
02 May, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 2.49 Million |
30 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.97 Million |
29 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.29 Million |
28 Apr, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 6.23 Million |
25 Apr, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 3.59 Million |
24 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 3.5 Million |
23 Apr, 2025 | 0.39 | 0.4 | 0.39 | 0.39 | 8.17 Million |
22 Apr, 2025 | 0.39 | 0.4 | 0.38 | 0.39 | 6.03 Million |
7813
BBOX
5834
KIM
KBCSF
NYT