HKD 0.39
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.46 | 0.81 | 0.66 | 0.72 | 126.14 Million |
09 Jun, 2025 | 0.42 | 0.48 | 0.45 | 0.48 | 19.24 Million |
06 Jun, 2025 | 0.42 | 0.43 | 0.41 | 0.43 | 18.9 Million |
05 Jun, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 34.05 Million |
04 Jun, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 18.78 Million |
03 Jun, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 12.89 Million |
02 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 6.21 Million |
30 May, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 8.87 Million |
29 May, 2025 | 0.39 | 0.4 | 0.38 | 0.4 | 6.38 Million |
28 May, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 7.26 Million |
7813
BBOX
5834
KIM
KBCSF
NYT