HKD 0.39
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.77 | 0.77 | 0.69 | 0.69 | 2.05 Million |
17 Jun, 2025 | 0.7 | 0.78 | 0.73 | 0.73 | 4.39 Million |
16 Jun, 2025 | 0.8 | 0.74 | 0.69 | 0.73 | 5.87 Million |
13 Jun, 2025 | 0.8 | 0.81 | 0.71 | 0.72 | 123.83 Million |
12 Jun, 2025 | 0.87 | 0.89 | 0.76 | 0.78 | 334.44 Million |
11 Jun, 2025 | 0.8 | 0.91 | 0.8 | 0.91 | 341.45 Million |
10 Jun, 2025 | 0.78 | 0.86 | 0.66 | 0.77 | 653.49 Million |
09 Jun, 2025 | 0.46 | 0.69 | 0.45 | 0.68 | 459.67 Million |
06 Jun, 2025 | 0.42 | 0.43 | 0.41 | 0.43 | 18.98 Million |
05 Jun, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 34.05 Million |
7813
BBOX
5834
KIM
KBCSF
NYT