HKD 0.22
(-5.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 46 Thousand |
17 Sep, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
16 Sep, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
13 Sep, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 10 Thousand |
12 Sep, 2024 | 0.28 | 0.3 | 0.28 | 0.29 | 480.19 Thousand |
11 Sep, 2024 | 0.31 | 0.31 | 0.27 | 0.27 | 480.19 Thousand |
10 Sep, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 346.65 Thousand |
09 Sep, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 210.31 Thousand |
08 Sep, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 210.31 Thousand |
05 Sep, 2024 | 0.26 | 0.27 | 0.26 | 0.27 | 63 Thousand |
INPP
TTNMF
IRTC
HAIAW
0771
AMMS