Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)

HKD 1.81

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1.4 1.41 1.39 1.39 234.57 Thousand
11 Jan, 2024 1.41 1.42 1.39 1.4 74.1 Thousand
10 Jan, 2024 1.43 1.43 1.41 1.41 7000.00
09 Jan, 2024 1.41 1.42 1.4 1.42 224 Thousand
08 Jan, 2024 1.41 1.43 1.4 1.4 61.5 Thousand
05 Jan, 2024 1.43 1.43 1.43 1.43 307.5 Thousand
04 Jan, 2024 1.44 1.46 1.43 1.43 151.5 Thousand
03 Jan, 2024 1.39 1.47 1.39 1.44 308.5 Thousand
02 Jan, 2024 1.33 1.39 1.33 1.38 360.95 Thousand
29 Dec, 2023 1.35 1.36 1.33 1.36 213.5 Thousand