Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)

HKD 1.81

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.39 1.46 1.38 1.38 30.5 Thousand
06 Oct, 2023 1.36 1.47 1.36 1.38 242.25 Thousand
05 Oct, 2023 1.33 1.4 1.33 1.4 195.89 Thousand
04 Oct, 2023 1.38 1.39 1.3 1.36 116.6 Thousand
03 Oct, 2023 1.4 1.4 1.38 1.39 156 Thousand
29 Sep, 2023 1.39 1.4 1.39 1.4 25.5 Thousand
28 Sep, 2023 1.36 1.49 1.36 1.37 97 Thousand
27 Sep, 2023 1.36 1.39 1.35 1.36 113 Thousand
26 Sep, 2023 1.37 1.38 1.36 1.36 11.2 Thousand
25 Sep, 2023 1.44 1.5 1.37 1.38 201.7 Thousand