Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)

HKD 1.81

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.3 1.31 1.26 1.29 468.47 Thousand
11 Dec, 2023 1.35 1.35 1.27 1.3 665.5 Thousand
08 Dec, 2023 1.3 1.35 1.28 1.3 260.5 Thousand
07 Dec, 2023 1.29 1.3 1.28 1.28 221 Thousand
06 Dec, 2023 1.31 1.31 1.29 1.29 283 Thousand
05 Dec, 2023 1.32 1.33 1.3 1.3 142.3 Thousand
04 Dec, 2023 1.33 1.33 1.3 1.31 226.5 Thousand
01 Dec, 2023 1.34 1.34 1.32 1.32 65.25 Thousand
30 Nov, 2023 1.33 1.34 1.32 1.34 102.5 Thousand
29 Nov, 2023 1.34 1.34 1.33 1.33 85 Thousand