Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)

HKD 1.81

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.37 1.37 1.35 1.36 47 Thousand
06 Nov, 2023 1.4 1.42 1.38 1.38 17 Thousand
03 Nov, 2023 1.38 1.39 1.37 1.37 43.65 Thousand
02 Nov, 2023 1.37 1.38 1.35 1.36 127 Thousand
01 Nov, 2023 1.35 1.38 1.35 1.35 72.85 Thousand
31 Oct, 2023 1.35 1.35 1.34 1.34 1000.00
30 Oct, 2023 1.4 1.4 1.35 1.38 64.5 Thousand
27 Oct, 2023 1.33 1.39 1.33 1.39 19.5 Thousand
26 Oct, 2023 1.33 1.38 1.33 1.34 84.5 Thousand
25 Oct, 2023 1.38 1.38 1.34 1.37 51 Thousand