China Telecom Corporation Limited (0728.HK)
HKD 5.35
(0.19%)
HKD 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.84 | 5.99 | 5.79 | 5.84 | 78.08 Million |
| 28 Feb, 2025 | 6.06 | 6.09 | 5.75 | 5.84 | 164.54 Million |
| 27 Feb, 2025 | 6.1 | 6.3 | 5.84 | 6.04 | 216.39 Million |
| 26 Feb, 2025 | 6.2 | 6.24 | 5.9 | 6.1 | 244.07 Million |
| 25 Feb, 2025 | 6.23 | 6.27 | 5.92 | 6.05 | 323.84 Million |
| 24 Feb, 2025 | 6.73 | 6.98 | 6.2 | 6.36 | 288.76 Million |
| 21 Feb, 2025 | 6.14 | 6.88 | 6.02 | 6.72 | 442.9 Million |
| 20 Feb, 2025 | 6.02 | 6.05 | 5.78 | 5.96 | 167.7 Million |
| 19 Feb, 2025 | 6.12 | 6.26 | 6.0 | 6.07 | 173.57 Million |
| 18 Feb, 2025 | 6.18 | 6.3 | 6.06 | 6.23 | 215.35 Million |
8905
3690
2168
7313
SHALY
SOUC