China Telecom Corporation Limited (0728.HK)
HKD 5.35
(0.19%)
HKD 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.78 | 5.71 | 5.68 | 5.69 | 456 Thousand |
| 12 Jun, 2025 | 5.78 | 5.79 | 5.76 | 5.77 | 340 Thousand |
| 11 Jun, 2025 | 5.8 | 5.8 | 5.78 | 5.79 | 1.34 Million |
| 10 Jun, 2025 | 5.78 | 5.81 | 5.78 | 5.78 | 274 Thousand |
| 09 Jun, 2025 | 5.7 | 5.81 | 5.78 | 5.8 | 292 Thousand |
| 06 Jun, 2025 | 5.7 | 5.84 | 5.69 | 5.76 | 57.01 Million |
| 05 Jun, 2025 | 5.71 | 5.73 | 5.66 | 5.69 | 50.46 Million |
| 04 Jun, 2025 | 5.79 | 5.84 | 5.65 | 5.71 | 65.84 Million |
| 03 Jun, 2025 | 5.89 | 5.9 | 5.75 | 5.82 | 42.21 Million |
| 02 Jun, 2025 | 5.97 | 5.98 | 5.86 | 5.95 | 11.56 Million |
8905
3690
2168
7313
SHALY
SOUC