China Telecom Corporation Limited (0728.HK)
HKD 5.35
(0.19%)
HKD 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.97 | 6.12 | 5.86 | 5.99 | 109.77 Million |
| 28 May, 2025 | 5.95 | 6.0 | 5.91 | 5.96 | 47.52 Million |
| 27 May, 2025 | 5.84 | 6.0 | 5.84 | 5.94 | 84.71 Million |
| 26 May, 2025 | 5.82 | 5.92 | 5.81 | 5.86 | 66.8 Million |
| 23 May, 2025 | 5.78 | 5.9 | 5.78 | 5.81 | 47.66 Million |
| 22 May, 2025 | 5.81 | 5.84 | 5.76 | 5.8 | 39.36 Million |
| 21 May, 2025 | 5.75 | 5.87 | 5.72 | 5.82 | 46.32 Million |
| 20 May, 2025 | 5.7 | 5.81 | 5.7 | 5.75 | 49.04 Million |
| 19 May, 2025 | 5.61 | 5.8 | 5.57 | 5.7 | 60.61 Million |
| 16 May, 2025 | 5.66 | 5.67 | 5.57 | 5.63 | 45.25 Million |
8905
3690
2168
7313
SHALY
SOUC