China Telecom Corporation Limited (0728.HK)
HKD 5.35
(0.19%)
HKD 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.38 | 5.4 | 5.3 | 5.34 | 67.24 Million |
| 29 Apr, 2025 | 5.42 | 5.43 | 5.36 | 5.39 | 47.04 Million |
| 28 Apr, 2025 | 5.36 | 5.44 | 5.26 | 5.42 | 108.11 Million |
| 25 Apr, 2025 | 5.5 | 5.53 | 5.34 | 5.42 | 163.59 Million |
| 24 Apr, 2025 | 5.52 | 5.54 | 5.41 | 5.53 | 117.05 Million |
| 23 Apr, 2025 | 5.79 | 5.79 | 5.49 | 5.52 | 212.54 Million |
| 22 Apr, 2025 | 5.84 | 5.88 | 5.69 | 5.77 | 78.44 Million |
| 18 Apr, 2025 | 5.92 | 5.95 | 5.8 | 5.9 | 52.18 Million |
| 17 Apr, 2025 | 5.92 | 5.95 | 5.8 | 5.9 | 52.17 Million |
| 16 Apr, 2025 | 5.87 | 5.95 | 5.82 | 5.94 | 59.11 Million |
8905
3690
2168
7313
SHALY
SOUC