China Telecom Corporation Limited (0728.HK)
HKD 5.35
(0.19%)
HKD 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.88 | 6.0 | 5.83 | 5.95 | 98.88 Million |
| 14 Mar, 2025 | 5.85 | 5.94 | 5.79 | 5.88 | 53.93 Million |
| 13 Mar, 2025 | 5.91 | 5.91 | 5.76 | 5.85 | 53.86 Million |
| 12 Mar, 2025 | 5.96 | 5.97 | 5.79 | 5.87 | 55.9 Million |
| 11 Mar, 2025 | 5.83 | 5.99 | 5.71 | 5.96 | 102.19 Million |
| 10 Mar, 2025 | 6.26 | 6.26 | 5.89 | 5.99 | 84.3 Million |
| 07 Mar, 2025 | 6.07 | 6.32 | 6.05 | 6.21 | 104.57 Million |
| 06 Mar, 2025 | 6.12 | 6.32 | 6.03 | 6.1 | 118.9 Million |
| 05 Mar, 2025 | 5.82 | 6.06 | 5.81 | 6.0 | 107.59 Million |
| 04 Mar, 2025 | 5.75 | 5.83 | 5.57 | 5.8 | 79.36 Million |
8905
3690
2168
7313
SHALY
SOUC