China Evergrande New Energy Vehicle Group Limited (0708.HK)

HKD 0.21

(-4.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.45 0.48 0.45 0.46 24.23 Million
03 Jun, 2024 0.49 0.56 0.45 0.45 52.21 Million
31 May, 2024 0.51 0.53 0.47 0.5 39.19 Million
30 May, 2024 0.61 0.61 0.5 0.5 57.52 Million
29 May, 2024 0.54 0.63 0.52 0.6 55.7 Million
28 May, 2024 0.71 0.73 0.55 0.58 114.1 Million
27 May, 2024 0.74 0.81 0.62 0.71 395.02 Million
17 May, 2024 0.29 0.43 0.29 0.38 190.07 Million
16 May, 2024 0.23 0.26 0.23 0.25 32 Million
14 May, 2024 0.24 0.24 0.23 0.23 11.77 Million