HKD 0.17
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 0.3 | 0.33 | 0.3 | 0.33 | 33.29 Million |
26 Sep, 2024 | 0.27 | 0.3 | 0.27 | 0.3 | 19.2 Million |
25 Sep, 2024 | 0.28 | 0.29 | 0.27 | 0.28 | 10.96 Million |
24 Sep, 2024 | 0.25 | 0.28 | 0.25 | 0.27 | 11.53 Million |
23 Sep, 2024 | 0.28 | 0.28 | 0.25 | 0.25 | 18.52 Million |
20 Sep, 2024 | 0.28 | 0.29 | 0.27 | 0.28 | 8.5 Million |
19 Sep, 2024 | 0.27 | 0.31 | 0.27 | 0.28 | 21.54 Million |
17 Sep, 2024 | 0.26 | 0.27 | 0.25 | 0.27 | 7.3 Million |
16 Sep, 2024 | 0.29 | 0.29 | 0.25 | 0.25 | 17.87 Million |
15 Sep, 2024 | 0.23 | 0.32 | 0.23 | 0.32 | 67.64 Million |
ZIMV
GMKN
PXCLY
MPLN
SKAKO
PNTG