HKD 0.17
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.37 | 0.38 | 0.35 | 0.37 | 14.05 Million |
14 Oct, 2024 | 0.35 | 0.42 | 0.34 | 0.37 | 27.72 Million |
10 Oct, 2024 | 0.38 | 0.4 | 0.34 | 0.36 | 30.49 Million |
09 Oct, 2024 | 0.4 | 0.4 | 0.35 | 0.38 | 37.39 Million |
08 Oct, 2024 | 0.47 | 0.49 | 0.39 | 0.4 | 35.53 Million |
07 Oct, 2024 | 0.46 | 0.48 | 0.43 | 0.46 | 51.75 Million |
04 Oct, 2024 | 0.48 | 0.53 | 0.45 | 0.46 | 61.82 Million |
03 Oct, 2024 | 0.66 | 0.68 | 0.44 | 0.46 | 102.39 Million |
02 Oct, 2024 | 0.36 | 0.61 | 0.33 | 0.58 | 197.9 Million |
30 Sep, 2024 | 0.33 | 0.37 | 0.33 | 0.37 | 34.31 Million |
ZIMV
GMKN
PXCLY
MPLN
SKAKO
PNTG