HKD 0.17
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 4.25 Million |
19 Aug, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 5.39 Million |
18 Aug, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 5.39 Million |
16 Aug, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 4.65 Million |
15 Aug, 2024 | 0.29 | 0.29 | 0.27 | 0.29 | 10.57 Million |
14 Aug, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 10.57 Million |
13 Aug, 2024 | 0.29 | 0.34 | 0.29 | 0.3 | 21.15 Million |
12 Aug, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 21.15 Million |
11 Aug, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 4.72 Million |
09 Aug, 2024 | 0.29 | 0.3 | 0.28 | 0.29 | 4.97 Million |
ZIMV
GMKN
PXCLY
MPLN
SKAKO
PNTG