TravelSky Technology Limited (0696.HK)

HKD 10.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 7.84 8.19 7.7 8.11 7.54 Million
23 Jan, 2024 8.02 8.23 7.6 7.75 10.79 Million
22 Jan, 2024 8.15 8.15 7.35 7.45 15.27 Million
19 Jan, 2024 8.82 8.88 8.1 8.15 19 Million
18 Jan, 2024 9.27 9.52 8.82 8.88 21.03 Million
17 Jan, 2024 12.2 12.2 9.29 9.55 25.43 Million
16 Jan, 2024 12.88 13.16 12.7 12.76 1.23 Million
15 Jan, 2024 12.44 12.88 12.32 12.66 1.16 Million
12 Jan, 2024 12.4 12.7 12.36 12.42 919.87 Thousand
11 Jan, 2024 12.38 12.64 12.26 12.46 1.48 Million