TravelSky Technology Limited (0696.HK)
HKD 10.9
(0.74%)
HKD 10.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8.17 | 8.55 | 8.03 | 8.09 | 5.5 Million |
| 06 Feb, 2024 | 7.9 | 8.3 | 7.87 | 8.17 | 7.5 Million |
| 05 Feb, 2024 | 7.98 | 8.07 | 7.8 | 7.87 | 4.43 Million |
| 02 Feb, 2024 | 8.15 | 8.41 | 7.94 | 7.98 | 4.7 Million |
| 01 Feb, 2024 | 8.0 | 8.3 | 7.94 | 8.11 | 4.88 Million |
| 31 Jan, 2024 | 7.99 | 8.2 | 7.78 | 7.86 | 5.28 Million |
| 30 Jan, 2024 | 8.25 | 8.28 | 7.83 | 7.96 | 6.59 Million |
| 29 Jan, 2024 | 8.33 | 8.62 | 8.2 | 8.28 | 5.94 Million |
| 26 Jan, 2024 | 8.67 | 8.95 | 8.13 | 8.2 | 6.85 Million |
| 25 Jan, 2024 | 8.13 | 8.87 | 8.07 | 8.64 | 14.51 Million |
SHAN
BALKRISHNA
NXTN
0822
LSL
2698