TravelSky Technology Limited (0696.HK)
HKD 10.9
(0.74%)
HKD 10.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 11.08 | 11.38 | 11.22 | 11.38 | 39.05 Thousand |
| 05 Jun, 2025 | 11.08 | 11.12 | 11.08 | 11.12 | 48 Thousand |
| 04 Jun, 2025 | 11.12 | 11.12 | 11.02 | 11.02 | 208 Thousand |
| 03 Jun, 2025 | 11.1 | 11.16 | 11.08 | 11.12 | 166 Thousand |
| 02 Jun, 2025 | 11.04 | 11.06 | 10.74 | 10.76 | 685 Thousand |
| 30 May, 2025 | 11.44 | 11.44 | 11.08 | 11.16 | 5.38 Million |
| 29 May, 2025 | 11.36 | 11.48 | 11.18 | 11.44 | 3.12 Million |
| 28 May, 2025 | 11.22 | 11.42 | 11.2 | 11.24 | 2.3 Million |
| 27 May, 2025 | 11.18 | 11.26 | 11.12 | 11.22 | 1.62 Million |
| 26 May, 2025 | 11.28 | 11.4 | 11.18 | 11.26 | 1.91 Million |
SHAN
BALKRISHNA
NXTN
0822
LSL
2698