China Shanshui Cement Group Limited (0691.HK)

HKD 0.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.47 0.5 0.4 0.49 192 Thousand
26 Sep, 2024 0.46 0.46 0.46 0.46 -
25 Sep, 2024 0.48 0.48 0.47 0.47 3000.00
24 Sep, 2024 0.4 0.4 0.4 0.4 -
23 Sep, 2024 0.4 0.4 0.39 0.4 366 Thousand
20 Sep, 2024 0.4 0.4 0.4 0.4 -
19 Sep, 2024 0.4 0.4 0.4 0.4 38 Thousand
17 Sep, 2024 0.41 0.41 0.41 0.41 -
16 Sep, 2024 0.41 0.41 0.41 0.41 -
13 Sep, 2024 0.41 0.41 0.41 0.41 -