China Shanshui Cement Group Limited (0691.HK)

HKD 0.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.49 0.49 0.48 0.48 186 Thousand
14 Oct, 2024 0.5 0.51 0.49 0.51 124 Thousand
10 Oct, 2024 0.47 0.53 0.46 0.51 529 Thousand
09 Oct, 2024 0.5 0.5 0.45 0.46 8000.00
08 Oct, 2024 0.58 0.58 0.5 0.5 624 Thousand
07 Oct, 2024 0.53 0.6 0.51 0.58 713 Thousand
04 Oct, 2024 0.51 0.54 0.5 0.54 143 Thousand
03 Oct, 2024 0.58 0.58 0.53 0.53 268 Thousand
02 Oct, 2024 0.55 0.58 0.55 0.58 357 Thousand
30 Sep, 2024 0.54 0.55 0.44 0.55 589 Thousand