China Shanshui Cement Group Limited (0691.HK)

HKD 0.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.5 0.5 0.49 0.5 240 Thousand
28 Oct, 2024 0.47 0.51 0.47 0.51 136 Thousand
25 Oct, 2024 0.47 0.47 0.47 0.47 -
24 Oct, 2024 0.47 0.47 0.47 0.47 103 Thousand
23 Oct, 2024 0.49 0.49 0.47 0.49 11 Thousand
22 Oct, 2024 0.49 0.49 0.46 0.48 250 Thousand
21 Oct, 2024 0.51 0.58 0.49 0.49 97 Thousand
18 Oct, 2024 0.46 0.51 0.46 0.51 113 Thousand
17 Oct, 2024 0.47 0.49 0.47 0.47 96 Thousand
16 Oct, 2024 0.48 0.48 0.47 0.47 203 Thousand