China Shanshui Cement Group Limited (0691.HK)

HKD 0.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.72 0.72 0.65 0.68 59 Thousand
31 May, 2024 0.75 0.75 0.75 0.75 1000.00
30 May, 2024 0.65 0.74 0.63 0.69 115 Thousand
29 May, 2024 0.64 0.65 0.64 0.64 14 Thousand
28 May, 2024 0.61 0.65 0.61 0.63 28 Thousand
24 May, 2024 0.65 0.67 0.58 0.66 188 Thousand
23 May, 2024 0.63 0.65 0.61 0.65 19 Thousand
22 May, 2024 0.61 0.67 0.61 0.66 21 Thousand
20 May, 2024 0.7 0.7 0.67 0.69 170 Thousand
17 May, 2024 0.65 0.68 0.65 0.66 437 Thousand