China Shanshui Cement Group Limited (0691.HK)

HKD 0.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.63 0.65 0.55 0.65 143 Thousand
19 Jun, 2024 0.65 0.66 0.65 0.66 22 Thousand
18 Jun, 2024 0.67 0.67 0.67 0.67 22 Thousand
17 Jun, 2024 0.65 0.65 0.65 0.65 30 Thousand
13 Jun, 2024 0.65 0.65 0.65 0.65 7000.00
12 Jun, 2024 0.66 0.66 0.66 0.66 8000.00
11 Jun, 2024 0.66 0.66 0.66 0.66 2000.00
07 Jun, 2024 0.65 0.72 0.65 0.67 128 Thousand
05 Jun, 2024 0.68 0.72 0.65 0.72 141 Thousand
04 Jun, 2024 0.74 0.74 0.65 0.74 19 Thousand