China Shanshui Cement Group Limited (0691.HK)

HKD 0.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.52 0.53 0.51 0.52 13 Thousand
15 Jul, 2024 0.54 0.55 0.54 0.55 24 Thousand
12 Jul, 2024 0.55 0.55 0.52 0.52 74 Thousand
11 Jul, 2024 0.58 0.6 0.52 0.53 342 Thousand
03 Jul, 2024 0.58 0.61 0.56 0.61 56 Thousand
02 Jul, 2024 0.6 0.61 0.6 0.61 37 Thousand
28 Jun, 2024 0.6 0.6 0.6 0.6 5000.00
27 Jun, 2024 0.59 0.61 0.58 0.6 23 Thousand
24 Jun, 2024 0.61 0.65 0.6 0.62 128 Thousand
21 Jun, 2024 0.65 0.65 0.61 0.61 40 Thousand