Tysan Holdings Limited (0687.HK)

HKD 0.23

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.34 0.34 0.34 0.34 -
06 Jun, 2024 0.34 0.34 0.34 0.34 2000.00
05 Jun, 2024 0.33 0.33 0.33 0.33 -
04 Jun, 2024 0.31 0.33 0.3 0.33 62 Thousand
03 Jun, 2024 0.31 0.31 0.31 0.31 -
31 May, 2024 0.33 0.33 0.33 0.33 -
30 May, 2024 0.33 0.33 0.33 0.33 192 Thousand
29 May, 2024 0.3 0.3 0.3 0.3 -
28 May, 2024 0.3 0.31 0.3 0.31 138 Thousand
27 May, 2024 0.28 0.29 0.28 0.29 8000.00