Tysan Holdings Limited (0687.HK)

HKD 0.23

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.36 0.43 0.32 0.36 228 Thousand
21 Jun, 2024 0.33 0.37 0.32 0.37 224 Thousand
20 Jun, 2024 0.32 0.35 0.32 0.34 22 Thousand
19 Jun, 2024 0.29 0.4 0.29 0.32 1.09 Million
18 Jun, 2024 0.34 0.34 0.34 0.34 -
17 Jun, 2024 0.34 0.34 0.34 0.34 -
14 Jun, 2024 0.34 0.34 0.34 0.34 -
13 Jun, 2024 0.33 0.33 0.33 0.33 -
12 Jun, 2024 0.34 0.34 0.34 0.34 -
11 Jun, 2024 0.34 0.34 0.34 0.34 -