Tysan Holdings Limited (0687.HK)

HKD 0.23

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.25 0.26 0.23 0.23 2.52 Million
22 Jul, 2024 0.31 0.31 0.24 0.24 6.38 Million
19 Jul, 2024 0.31 0.31 0.29 0.31 182 Thousand
18 Jul, 2024 0.33 0.33 0.3 0.31 72 Thousand
17 Jul, 2024 0.32 0.32 0.3 0.31 106 Thousand
16 Jul, 2024 0.32 0.33 0.31 0.31 1.69 Million
15 Jul, 2024 0.32 0.33 0.3 0.31 362 Thousand
12 Jul, 2024 0.34 0.34 0.31 0.33 1.46 Million
11 Jul, 2024 0.33 0.33 0.31 0.33 120 Thousand
10 Jul, 2024 0.33 0.33 0.3 0.33 476 Thousand