Tysan Holdings Limited (0687.HK)

HKD 0.23

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.32 0.32 0.32 0.32 -
07 May, 2024 0.32 0.32 0.32 0.32 10 Thousand
06 May, 2024 0.32 0.32 0.32 0.32 -
03 May, 2024 0.29 0.32 0.29 0.32 230 Thousand
02 May, 2024 0.28 0.31 0.27 0.31 50 Thousand
30 Apr, 2024 0.31 0.31 0.31 0.31 -
29 Apr, 2024 0.31 0.32 0.31 0.32 24 Thousand
26 Apr, 2024 0.29 0.29 0.26 0.29 10 Thousand
25 Apr, 2024 0.34 0.34 0.34 0.34 -
24 Apr, 2024 0.31 0.35 0.31 0.35 24 Thousand