Allan International Holdings Limited (0684.HK)
HKD 0.65
(3.17%)
HKD 0.65
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 09 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Nov, 2023 | 1.02 | 1.1 | 1.02 | 1.1 | 6000.00 |
| 02 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Nov, 2023 | 1.07 | 1.1 | 1.07 | 1.1 | 13 Thousand |
| 31 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
3444
5410
THL
INTLCOMBQ
4022
SIMAU