Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.06 1.06 1.06 1.06 -
23 Nov, 2023 1.06 1.06 1.06 1.06 -
22 Nov, 2023 1.03 1.06 1.03 1.06 150 Thousand
21 Nov, 2023 1.03 1.03 1.03 1.03 -
20 Nov, 2023 1.03 1.03 1.03 1.03 -
17 Nov, 2023 1.03 1.03 1.03 1.03 2000.00
16 Nov, 2023 1.03 1.04 1.03 1.04 2000.00
15 Nov, 2023 1.09 1.09 1.09 1.09 -
14 Nov, 2023 1.12 1.12 1.02 1.09 6000.00
13 Nov, 2023 1.09 1.09 1.09 1.09 -