Chaoda Modern Agriculture (Holdings) Limited (0682.HK)

HKD 0.24

(-4.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.58 0.6 0.58 0.6 38.5 Thousand
13 Jun, 2024 0.58 0.62 0.58 0.62 7600.00
12 Jun, 2024 0.6 0.62 0.58 0.62 1733.00
11 Jun, 2024 0.6 0.66 0.6 0.64 39.34 Thousand
07 Jun, 2024 0.62 0.64 0.62 0.64 3300.00
06 Jun, 2024 0.62 0.64 0.58 0.64 495.8 Thousand
05 Jun, 2024 0.68 0.7 0.58 0.66 617.6 Thousand
04 Jun, 2024 0.62 0.64 0.62 0.64 6800.00
03 Jun, 2024 0.6 0.66 0.6 0.64 40.9 Thousand
31 May, 2024 0.64 0.66 0.6 0.64 365.8 Thousand