Chaoda Modern Agriculture (Holdings) Limited (0682.HK)

HKD 0.24

(-4.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.56 0.58 0.52 0.58 5421.00
27 Jun, 2024 0.56 0.58 0.56 0.58 10.2 Thousand
26 Jun, 2024 0.56 0.58 0.54 0.58 63.4 Thousand
25 Jun, 2024 0.54 0.58 0.52 0.58 51.51 Thousand
24 Jun, 2024 0.56 0.58 0.54 0.58 45.1 Thousand
21 Jun, 2024 0.6 0.64 0.58 0.6 3000.00
20 Jun, 2024 0.58 0.62 0.56 0.56 8200.00
19 Jun, 2024 0.58 0.62 0.54 0.62 243.5 Thousand
18 Jun, 2024 11.6 11.6 11.6 11.6 -
17 Jun, 2024 0.58 0.58 0.58 0.58 45.1 Thousand