Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.02 0.02 0.02 0.02 138 Thousand
14 Nov, 2024 0.02 0.02 0.02 0.02 608 Thousand
13 Nov, 2024 0.02 0.02 0.02 0.02 5.13 Million
12 Nov, 2024 0.02 0.02 0.02 0.02 6.59 Million
11 Nov, 2024 0.02 0.02 0.02 0.02 17.6 Million
08 Nov, 2024 0.02 0.02 0.02 0.02 4.06 Million
07 Nov, 2024 0.02 0.02 0.02 0.02 7.17 Million
06 Nov, 2024 0.02 0.02 0.02 0.02 291.16 Thousand
05 Nov, 2024 0.02 0.02 0.02 0.02 5.47 Million
04 Nov, 2024 0.02 0.02 0.02 0.02 13.26 Million