Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.03 0.03 0.03 0.03 -
12 Dec, 2024 0.03 0.03 0.02 0.03 167.85 Thousand
11 Dec, 2024 0.03 0.03 0.02 0.03 254 Thousand
10 Dec, 2024 0.02 0.03 0.02 0.03 18.74 Million
09 Dec, 2024 0.03 0.03 0.02 0.03 612 Thousand
06 Dec, 2024 0.02 0.03 0.02 0.03 7.14 Million
05 Dec, 2024 0.02 0.02 0.02 0.02 5.74 Million
04 Dec, 2024 0.02 0.02 0.02 0.02 158 Thousand
03 Dec, 2024 0.02 0.02 0.02 0.02 1.05 Million
02 Dec, 2024 0.02 0.02 0.02 0.02 1.85 Million