China Tangshang Holdings Limited (0674.HK)

HKD 0.23

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.07 0.08 0.07 0.07 83.6 Thousand
16 Oct, 2024 0.06 0.07 0.06 0.07 328 Thousand
15 Oct, 2024 0.09 0.09 0.07 0.07 84 Thousand
14 Oct, 2024 0.07 0.08 0.07 0.07 116 Thousand
10 Oct, 2024 0.08 0.08 0.08 0.08 4000.00
09 Oct, 2024 0.08 0.08 0.08 0.08 -
08 Oct, 2024 0.08 0.08 0.07 0.08 1.18 Million
07 Oct, 2024 0.07 0.08 0.07 0.08 1.41 Million
04 Oct, 2024 0.07 0.09 0.06 0.07 1.66 Million
03 Oct, 2024 0.08 0.08 0.08 0.08 372 Thousand