China Tangshang Holdings Limited (0674.HK)

HKD 0.23

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.07 0.07 0.07 0.07 88 Thousand
28 Oct, 2024 0.07 0.07 0.07 0.07 208 Thousand
25 Oct, 2024 0.07 0.07 0.07 0.07 4000.00
24 Oct, 2024 0.07 0.07 0.07 0.07 160 Thousand
23 Oct, 2024 0.07 0.07 0.07 0.07 128 Thousand
22 Oct, 2024 0.08 0.08 0.07 0.07 4000.00
21 Oct, 2024 0.07 0.07 0.06 0.07 316 Thousand
18 Oct, 2024 0.07 0.07 0.07 0.07 -
17 Oct, 2024 0.07 0.08 0.07 0.07 83.6 Thousand
16 Oct, 2024 0.06 0.07 0.06 0.07 328 Thousand